代码 名称 最新价 涨跌额 涨跌幅
开盘价 最高价 最低价 昨收价 更新时间
IXLEZSD3MLME锌 2416.50 -0.37%-9.002427.002427.002416.002425.50 2019-10-16 11:29:18
IXLESND3MLME锡 16750. 000.18%30.0016750.0016750.0016750.0016720.00 2019-10-16 11:27:49
IXLECAD3MLME铜 5763.50 -0.21%-12.005772.505773.005754.005775.50 2019-10-16 11:29:16
IXLEPBD3MLME铅 2151.00 0.09%2.002148.502151.502148.502149.00 2019-10-16 11:28:33
IXLENID3MLME镍 16890.0 0-120.00-0.71%16990.0017020.0016860.0017010.00 2019-10-16 11:29:18
IXLEAHD3MLME铝 1728.50 -1.00-0.06%1726.501729.001725.001729.50 2019-10-16 11:25:51